New Zealand markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1000+0.0300 (+0.74%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240719C000025002024-06-21 11:43AM EDT2.500.751.451.700.00-153181.25%
MGNX240719C000040002024-06-26 9:59AM EDT4.000.490.400.800.00-416135.94%
MGNX240719C000045002024-06-24 10:06AM EDT4.500.500.000.400.00-1285.16%
MGNX240719C000050002024-06-26 9:30AM EDT5.000.220.100.250.00-11,915110.94%
MGNX240719C000055002024-06-24 9:40AM EDT5.500.300.000.200.00-23111.72%
MGNX240719C000060002024-06-25 9:30AM EDT6.000.200.000.150.00-186121.09%
MGNX240719C000075002024-06-25 3:20PM EDT7.500.050.000.100.00-1142151.56%
MGNX240719C000100002024-05-28 12:53PM EDT10.000.100.000.750.00-119334.38%
MGNX240719C000125002024-06-24 10:32AM EDT12.500.090.000.750.00-420378.91%
MGNX240719C000150002024-05-31 9:30AM EDT15.000.050.000.750.00-3122413.28%
MGNX240719C000175002024-06-12 10:04AM EDT17.500.050.000.750.00-137440.63%
MGNX240719C000200002024-05-10 11:00AM EDT20.000.380.000.750.00-10185464.06%
MGNX240719C000225002024-05-24 2:13PM EDT22.500.200.001.750.00-746625.39%
MGNX240719C000250002024-05-16 3:53PM EDT25.000.100.000.400.00-1029434.38%
MGNX240719C000300002024-06-21 3:15PM EDT30.000.050.000.750.00-235531.25%
MGNX240719C000350002024-06-10 10:09AM EDT35.000.250.000.750.00-142554.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240719P000025002024-05-10 2:41PM EDT2.500.300.000.750.00--56307.81%
MGNX240719P000030002024-06-20 2:37PM EDT3.000.100.000.100.00--28103.13%
MGNX240719P000040002024-06-25 12:29PM EDT4.000.290.300.550.00-669117.19%
MGNX240719P000045002024-06-25 11:26AM EDT4.500.550.600.750.00-1033103.91%
MGNX240719P000050002024-06-25 11:16AM EDT5.000.900.951.150.00-101,561103.52%
MGNX240719P000075002024-05-10 2:44PM EDT7.504.402.703.300.00-17200.00%
MGNX240719P000100002024-06-24 12:06PM EDT10.005.545.806.100.00-5704201.56%
MGNX240719P000125002024-05-10 9:39AM EDT12.508.237.508.200.00-1290.00%
MGNX240719P000150002024-05-10 10:29AM EDT15.0011.1210.1010.800.00-4180.00%
MGNX240719P000175002024-05-13 11:41AM EDT17.5013.4012.0013.500.00-11326.56%