MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.13 | +9.03% | 1 | 70 | 2.50 | 0.05 | 0.00 | - | 1 | 97 |
| 0.20 | -0.29 | -59.18% | 4 | 10 | 4.00 | 0.20 | 0.00 | - | 2 | 170 |
| 0.04 | -0.01 | -20.00% | 2 | 2,001 | 5.00 | 0.79 | +0.04 | +5.33% | 41 | 117 |
| 0.10 | 0.00 | - | 1 | 122 | 6.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 612 | 7.50 | 3.20 | -0.06 | -1.84% | 2 | 34 |
| 0.07 | 0.00 | - | 1 | 2,779 | 10.00 | 5.10 | 0.00 | - | 2 | 1,467 |
| 0.02 | 0.00 | - | 1 | 523 | 12.50 | 8.50 | 0.00 | - | 2 | 35 |
| 0.13 | 0.00 | - | 1 | 1,542 | 15.00 | 10.56 | 0.00 | - | 1 | 50 |
| 0.10 | 0.00 | - | 1 | 654 | 17.50 | 13.07 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 5 | 3,626 | 20.00 | 15.88 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 93 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 149 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.