MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00004500 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 114.06% |
| MGNX241018C00004500 | 2024-06-18 3:56PM EDT | 2024-10-18 | 1.25 | 0.65 | 1.55 | 0.00 | - | - | 51 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00004500 | 2024-06-25 11:26AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.75 | 0.00 | - | 10 | 33 | 120.31% |
© 2024 Yahoo. All rights reserved.