Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00020000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 6.65 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 96.83% |
| MGY241220C00020000 | 2024-01-29 3:58PM EDT | 2024-12-20 | 3.32 | 3.10 | 5.40 | 0.00 | - | 1 | 1 | 20.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719P00020000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 4 | 106.64% |
| MGY240920P00020000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 20 | 47.66% |
| MGY241220P00020000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.70 | 0.00 | - | 2 | 259 | 61.18% |
© 2024 Yahoo. All rights reserved.