Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920C00022500 | 2024-06-28 9:52AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.60 | +0.60 | +18.75% | 13 | 667 | 40.33% |
| MGY241220C00022500 | 2024-06-13 12:49PM EDT | 2024-12-20 | 2.97 | 2.95 | 5.50 | 0.00 | - | 2 | 121 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719P00022500 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 4 | 66.31% |
| MGY240920P00022500 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.52 | 0.00 | 1.05 | 0.00 | - | 4 | 54 | 47.85% |
| MGY241220P00022500 | 2023-11-10 11:50AM EDT | 2024-12-20 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 17 | 83.40% |
© 2024 Yahoo. All rights reserved.