Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719C00025000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.75 | 0.00 | - | 15 | 245 | 65.43% |
| MGY240920C00025000 | 2024-06-24 10:12AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 338 | 58.89% |
| MGY241220C00025000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 1.74 | 1.30 | 4.40 | 0.00 | - | 4 | 170 | 61.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00025000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 5 | 1,753 | 45.07% |
| MGY241220P00025000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.85 | 1.60 | 3.20 | 0.00 | - | - | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.