Magnolia Oil & Gas Corporation (MGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240719C00030000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 48.05% |
| MGY240920C00030000 | 2024-06-28 1:21PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.35 | +0.02 | +6.90% | 1 | 84 | 33.99% |
| MGY241220C00030000 | 2024-06-27 1:33PM EDT | 2024-12-20 | 0.70 | 0.25 | 1.55 | 0.00 | - | 1 | 178 | 44.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGY240920P00030000 | 2024-06-27 2:58PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.00 | 0.00 | - | 2 | 31 | 33.69% |
| MGY241220P00030000 | 2024-03-18 2:37PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.40 | 0.00 | - | - | 12 | 31.28% |
© 2024 Yahoo. All rights reserved.