AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00005000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 1.79 | 1.55 | 2.05 | 0.00 | - | 161 | 104 | 76.56% |
| MITT241115C00005000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 1.90 | 1.80 | 2.00 | 0.00 | - | 15 | 360 | 40.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00005000 | 2024-03-14 1:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 95.70% |
| MITT241115P00005000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 40 | 20 | 53.52% |
© 2024 Yahoo. All rights reserved.