AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00006000 | 2024-06-05 11:54AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.85 | 0.00 | - | 1 | 61 | 134.96% |
| MITT241115C00006000 | 2024-06-11 3:37PM EDT | 2024-11-15 | 0.55 | 0.70 | 1.40 | 0.00 | - | 1 | 129 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00006000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 35 | 54.49% |
| MITT241115P00006000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.72 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 61.62% |
© 2024 Yahoo. All rights reserved.