New Zealand markets close in 4 hours 24 minutes

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6200+0.1200 (+3.43%)
At close: 04:00PM EDT
3.6700 +0.05 (+1.38%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240719C000010002024-04-04 3:30PM EDT1.003.432.403.900.00-200840.63%
MJ240719C000020002024-04-03 1:04PM EDT2.002.401.852.550.00-224454.69%
MJ240719C000030002024-06-21 12:11PM EDT3.000.500.500.800.00-820760.94%
MJ240719C000040002024-06-24 3:38PM EDT4.000.050.050.100.00-7232,76453.91%
MJ240719C000050002024-06-20 1:14PM EDT5.000.030.000.05-0.02-40.00%34,08481.25%
MJ240719C000060002024-06-18 9:30AM EDT6.000.050.000.050.00-1769114.06%
MJ240719C000070002024-05-28 2:38PM EDT7.000.050.000.100.00-11,077159.38%
MJ240719C000080002024-05-22 12:06PM EDT8.000.050.000.050.00-7121159.38%
MJ240719C000090002024-05-16 1:58PM EDT9.000.050.000.400.00-12278.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240719P000020002024-05-13 10:25AM EDT2.000.050.000.050.00-176143.75%
MJ240719P000030002024-06-12 12:32PM EDT3.000.040.000.050.00-123857.81%
MJ240719P000040002024-06-24 1:48PM EDT4.000.580.450.65+0.04+7.41%192,26082.03%
MJ240719P000050002024-05-30 10:17AM EDT5.001.300.802.350.00-10162151.56%
MJ240719P000060002024-06-05 1:30PM EDT6.002.301.903.100.00-1608165.63%
MJ240719P000070002024-04-29 10:11AM EDT7.003.202.454.200.00--1408.98%
MJ240719P000080002024-05-16 1:13PM EDT8.003.704.005.200.00--1263.28%