Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 1.85 | 2.35 | 0.00 | - | 2 | 0 | 292.19% |
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 1.41 | 1.15 | 1.30 | 0.00 | - | 28 | 62 | 126.56% |
| MJ240517C00004000 | 2024-05-02 11:55AM EDT | 4.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 46 | 3,221 | 64.06% |
| MJ240517C00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 67 | 2,474 | 82.03% |
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 1,146 | 101.56% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 135.94% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 112.50% |
| MJ240517P00004000 | 2024-05-02 11:54AM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 3 | 1,142 | 67.19% |
| MJ240517P00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.87 | 0.75 | 0.85 | 0.00 | - | 9 | 118 | 75.78% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 1.70 | 1.80 | 0.00 | - | 13 | 10 | 85.94% |
© 2024 Yahoo. All rights reserved.