Mail

New Zealand markets close in 4 hours 39 minutes

NZX 50
11,841.67
-32.37(-0.27%)
NZD/USD
0.5960
-0.0003(-0.05%)
NZD/EUR
0.5554
-0.0002(-0.04%)
ALL ORDS
7,857.00
+7.60(+0.10%)
ASX 200
7,594.80
+7.80(+0.10%)
OIL
79.17
+0.22(+0.28%)

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.2300

+0.0400

(+0.95%)

At close: 04:00PM EDT

4.3493

+0.12

(+2.82%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MJ240719C00001000	2024-04-04 3:30PM EDT	1.00	3.43	2.50	4.00	0.00	-	20	0	168.75%
MJ240719C00002000	2024-04-03 1:04PM EDT	2.00	2.40	1.70	2.70	0.00	-	2	24	247.66%
MJ240719C00003000	2024-05-01 11:24AM EDT	3.00	1.30	1.10	2.10	0.00	-	2	152	130.08%
MJ240719C00004000	2024-05-01 3:13PM EDT	4.00	0.70	0.50	0.70	0.00	-	16	965	62.89%
MJ240719C00005000	2024-05-02 11:56AM EDT	5.00	0.30	0.20	0.35	0.00	-	82	2,264	68.75%
MJ240719C00006000	2024-05-02 3:40PM EDT	6.00	0.10	0.10	0.20	-0.10	-50.00%	11	651	76.56%
MJ240719C00007000	2024-05-02 12:35PM EDT	7.00	0.05	0.00	0.20	-0.05	-50.00%	1	1,081	85.16%
MJ240719C00008000	2024-05-01 12:48PM EDT	8.00	0.05	0.00	0.10	0.00	-	12	103	85.16%
MJ240719C00009000	2024-04-08 10:01AM EDT	9.00	0.05	0.00	0.05	0.00	-	-	1	85.16%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MJ240719P00002000	2024-04-24 2:59PM EDT	2.00	0.07	0.00	0.05	0.00	-	2	76	96.88%
MJ240719P00003000	2024-04-23 10:03AM EDT	3.00	0.15	0.00	0.10	0.00	-	3	267	59.77%
MJ240719P00004000	2024-04-30 2:28PM EDT	4.00	0.42	0.35	0.45	0.00	-	12	2,029	67.19%
MJ240719P00005000	2024-04-16 11:06AM EDT	5.00	1.47	0.70	1.15	0.00	-	3	131	51.56%
MJ240719P00006000	2024-04-30 12:33PM EDT	6.00	2.24	1.80	2.25	0.00	-	608	609	93.75%