Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-05-01 3:41PM EDT | 1.00 | 3.30 | 3.20 | 4.00 | 0.00 | - | 12 | 222 | 222.66% |
| MJ250117C00002000 | 2024-04-30 3:57PM EDT | 2.00 | 2.73 | 1.85 | 2.85 | 0.00 | - | 7 | 2,481 | 81.25% |
| MJ250117C00003000 | 2024-05-01 3:39PM EDT | 3.00 | 1.64 | 1.35 | 1.55 | +0.14 | +9.33% | 1 | 2,093 | 56.64% |
| MJ250117C00004000 | 2024-05-02 9:48AM EDT | 4.00 | 1.00 | 0.80 | 1.00 | +0.05 | +5.26% | 41 | 2,800 | 57.42% |
| MJ250117C00005000 | 2024-05-02 10:15AM EDT | 5.00 | 0.60 | 0.50 | 0.65 | -0.02 | -3.23% | 35 | 1,943 | 59.57% |
| MJ250117C00006000 | 2024-05-02 9:36AM EDT | 6.00 | 0.40 | 0.35 | 0.50 | -0.01 | -2.44% | 6 | 4,287 | 64.94% |
| MJ250117C00007000 | 2024-05-02 9:32AM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.05 | -14.29% | 11 | 1,099 | 62.31% |
| MJ250117C00008000 | 2024-05-02 9:39AM EDT | 8.00 | 0.21 | 0.00 | 0.25 | -0.04 | -16.00% | 3 | 1,545 | 58.01% |
| MJ250117C00009000 | 2024-05-01 11:47AM EDT | 9.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 361 | 61.33% |
| MJ250117C00010000 | 2024-05-02 9:43AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 20 | 2,746 | 74.02% |
| MJ250117C00011000 | 2024-05-01 11:54AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,284 | 72.27% |
| MJ250117C00012000 | 2024-05-01 3:14PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,584 | 72.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 96.88% |
| MJ250117P00002000 | 2024-04-30 1:43PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 1,439 | 61.72% |
| MJ250117P00003000 | 2024-04-30 1:43PM EDT | 3.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 26 | 788 | 55.47% |
| MJ250117P00004000 | 2024-05-01 11:53AM EDT | 4.00 | 0.69 | 0.55 | 0.75 | 0.00 | - | 50 | 605 | 54.88% |
| MJ250117P00005000 | 2024-05-01 10:53AM EDT | 5.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 20 | 526 | 57.13% |
| MJ250117P00006000 | 2024-05-02 9:40AM EDT | 6.00 | 1.90 | 2.00 | 2.15 | -0.68 | -26.36% | 2,580 | 113 | 54.49% |
| MJ250117P00007000 | 2024-03-08 11:23AM EDT | 7.00 | 3.60 | 1.05 | 3.20 | 0.00 | - | 1 | 71 | 75.98% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 140.04% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 116.41% |
| MJ250117P00010000 | 2024-04-26 12:48PM EDT | 10.00 | 6.20 | 5.60 | 6.40 | 0.00 | - | 1 | 16 | 81.45% |
| MJ250117P00011000 | 2024-04-25 1:47PM EDT | 11.00 | 7.20 | 6.30 | 7.40 | 0.00 | - | 1 | 0 | 66.41% |
| MJ250117P00012000 | 2024-03-26 10:58AM EDT | 12.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | 10 | 0 | 106.74% |
© 2024 Yahoo. All rights reserved.