Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00004000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.50 | -0.15 | -25.42% | 110 | 5,025 | 58.20% |
| MJ240719C00004000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | -0.20 | -26.67% | 12 | 968 | 55.08% |
| MJ241018C00004000 | 2024-05-17 12:59PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.00 | -0.44 | -35.48% | 2 | 568 | 64.26% |
| MJ241115C00004000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.90 | 0.70 | 1.00 | +0.30 | +50.00% | 6 | 1 | 58.98% |
| MJ250117C00004000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 306 | 2,836 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00004000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 15 | 3,379 | 55.08% |
| MJ240719P00004000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 26 | 2,055 | 56.64% |
| MJ241018P00004000 | 2024-05-16 2:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 1,794 | 84.57% |
| MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.40 | 0.00 | - | - | 4 | 73.24% |
| MJ250117P00004000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 0.61 | 0.40 | 1.00 | 0.00 | - | 20 | 627 | 63.09% |
© 2024 Yahoo. All rights reserved.