Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00008000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 106 | 92.97% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.25 | 0.00 | - | 11 | 173 | 73.44% |
| MJ241115C00008000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 1 | 103.13% |
| MJ250117C00008000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 404 | 1,599 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 148.05% |
© 2024 Yahoo. All rights reserved.