Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.41 | 0.35 | 2.05 | 0.00 | - | 28 | 62 | 497.66% |
| MJ240621C00003000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.45 | 0.00 | - | 3 | 75 | 79.69% |
| MJ240719C00003000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.75 | 0.00 | - | 2 | 152 | 94.53% |
| MJ241018C00003000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 51 | 60.35% |
| MJ250117C00003000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | +0.02 | +1.35% | 50 | 2,104 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 118.75% |
| MJ240621P00003000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 75.78% |
| MJ240719P00003000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 267 | 60.16% |
| MJ241018P00003000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 620 | 50.78% |
| MJ250117P00003000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 30 | 788 | 53.32% |
© 2024 Yahoo. All rights reserved.