Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00004000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 29 | 3,563 | 57.81% |
| MJ240621C00004000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.14 | -28.00% | 6 | 3,337 | 57.03% |
| MJ240719C00004000 | 2024-05-10 11:45AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 952 | 51.56% |
| MJ241018C00004000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.65 | 0.55 | 1.15 | 0.00 | - | 1 | 540 | 74.41% |
| MJ241115C00004000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 0.85 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 64.26% |
| MJ250117C00004000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.04 | -4.76% | 2 | 2,829 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00004000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5 | 1,334 | 61.72% |
| MJ240621P00004000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 428 | 3,119 | 54.30% |
| MJ240719P00004000 | 2024-05-10 12:00PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 5 | 2,040 | 63.67% |
| MJ241018P00004000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 1,786 | 56.25% |
| MJ241115P00004000 | 2024-05-07 3:43PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.53% |
| MJ250117P00004000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.70 | 0.00 | - | 20 | 627 | 52.73% |
© 2024 Yahoo. All rights reserved.