Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 175.00% |
| MJ240719C00008000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 103 | 85.16% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 11 | 173 | 57.81% |
| MJ250117C00008000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 1,554 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.