New Zealand markets closed

McCormick & Company, Incorporated (MKC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.68+0.12 (+0.18%)
At close: 04:00PM EDT
69.10 +0.42 (+0.61%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240719C000600002024-06-21 3:40PM EDT60.008.908.8010.90-0.10-1.11%11558.40%
MKC240719C000650002024-06-20 3:57PM EDT65.004.604.404.700.00-75432.91%
MKC240719C000700002024-06-21 3:59PM EDT70.001.651.551.700.00-1,78035030.03%
MKC240719C000750002024-06-21 3:54PM EDT75.000.380.350.45-0.04-9.52%162,29930.18%
MKC240719C000800002024-06-21 2:13PM EDT80.000.150.050.200.00-521,20935.94%
MKC240719C000850002024-06-21 2:10PM EDT85.000.080.050.10-0.35-81.40%13840.82%
MKC240719C000900002024-06-11 1:50PM EDT90.000.340.000.700.00-1162.70%
MKC240719C000950002024-05-29 3:36PM EDT95.000.380.000.700.00-21271.97%
MKC240719C001000002024-06-07 12:24PM EDT100.000.510.000.700.00-1180.57%
MKC240719C001050002024-06-07 12:24PM EDT105.000.560.000.650.00-1187.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240719P000550002024-06-20 12:34PM EDT55.000.100.050.150.00-126347.36%
MKC240719P000600002024-06-21 3:06PM EDT60.000.250.200.35-0.04-13.79%89939.01%
MKC240719P000650002024-06-21 3:55PM EDT65.001.000.901.05-0.05-4.76%9848833.40%
MKC240719P000700002024-06-21 1:31PM EDT70.003.223.003.20+0.12+3.87%231,07732.45%
MKC240719P000750002024-06-17 11:00AM EDT75.007.006.008.600.00-118660.47%