McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240816C00060000 | 2024-07-22 3:49PM EDT | 60.00 | 13.75 | 14.10 | 17.60 | 0.00 | - | 1 | 7 | 109.62% |
| MKC240816C00065000 | 2024-07-16 2:38PM EDT | 65.00 | 8.44 | 10.50 | 11.60 | 0.00 | - | 1 | 44 | 61.87% |
| MKC240816C00070000 | 2024-07-26 1:43PM EDT | 70.00 | 5.60 | 4.60 | 6.40 | +0.75 | +15.46% | 2 | 292 | 36.04% |
| MKC240816C00075000 | 2024-07-26 3:48PM EDT | 75.00 | 1.95 | 1.90 | 2.05 | +0.35 | +21.88% | 11 | 1,813 | 22.51% |
| MKC240816C00080000 | 2024-07-26 3:56PM EDT | 80.00 | 0.20 | 0.15 | 0.30 | -0.07 | -25.93% | 263 | 100 | 21.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240816P00055000 | 2024-07-26 9:37AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 38 | 61.33% |
| MKC240816P00060000 | 2024-07-22 1:55PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 86 | 51.95% |
| MKC240816P00065000 | 2024-07-26 3:58PM EDT | 65.00 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 258 | 47 | 39.65% |
| MKC240816P00070000 | 2024-07-26 3:49PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 6 | 408 | 25.39% |
| MKC240816P00075000 | 2024-07-26 1:31PM EDT | 75.00 | 1.15 | 0.90 | 1.05 | -0.20 | -14.81% | 12 | 298 | 19.56% |
© 2024 Yahoo. All rights reserved.