McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220C00075000 | 2024-05-01 2:00PM EDT | 75.00 | 6.60 | 6.70 | 7.00 | 0.00 | - | 4 | 3 | 28.48% |
| MKC241220C00080000 | 2024-05-03 3:49PM EDT | 80.00 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 1 | 2 | 26.55% |
| MKC241220C00085000 | 2024-04-22 3:28PM EDT | 85.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | 17 | 21 | 25.60% |
| MKC241220C00090000 | 2024-04-29 3:32PM EDT | 90.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 22 | 30 | 24.87% |
| MKC241220C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 24.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00060000 | 2024-04-25 11:36AM EDT | 60.00 | 1.06 | 0.90 | 1.00 | 0.00 | - | 1 | 4 | 26.60% |
| MKC241220P00065000 | 2024-04-25 11:36AM EDT | 65.00 | 1.89 | 1.60 | 1.75 | 0.00 | - | - | 5 | 24.62% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 14 | 22.99% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 85.00 | 10.70 | 10.50 | 10.90 | 0.00 | - | 3 | 5 | 18.35% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 14.60 | 15.20 | 0.00 | - | 1 | 4 | 18.34% |
© 2024 Yahoo. All rights reserved.