McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 64 |
| 30.25 | 0.00 | - | 1 | 0 | 35.00 | 0.14 | 0.00 | - | 7 | 46 |
| 28.34 | 0.00 | - | - | 0 | 40.00 | 0.26 | 0.00 | - | 1 | 464 |
| 31.83 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 10 | 39 |
| 27.13 | 0.00 | - | 3 | 22 | 50.00 | 0.56 | 0.00 | - | 3 | 235 |
| 16.80 | 0.00 | - | 32 | 82 | 55.00 | 0.69 | 0.00 | - | 1 | 225 |
| 16.30 | 0.00 | - | 1 | 69 | 60.00 | 1.12 | -0.13 | -10.40% | 1 | 226 |
| 14.10 | +0.70 | +5.22% | 14 | 320 | 65.00 | 1.93 | -0.82 | -29.82% | 2 | 241 |
| 10.40 | 0.00 | - | 1 | 199 | 70.00 | 3.40 | 0.00 | - | 3 | 131 |
| 7.10 | 0.00 | - | 2 | 68 | 75.00 | 7.00 | 0.00 | - | 3 | 272 |
| 4.80 | 0.00 | - | 1 | 357 | 80.00 | 8.00 | 0.00 | - | 2 | 140 |
| 2.60 | 0.00 | - | 2 | 191 | 85.00 | 13.10 | 0.00 | - | 9 | 48 |
| 1.45 | 0.00 | - | 1 | 38 | 90.00 | 20.40 | 0.00 | - | 2 | 4 |
| 1.15 | +0.05 | +4.55% | 1 | 225 | 95.00 | 17.60 | 0.00 | - | - | 15 |
| 0.60 | 0.00 | - | 50 | 83 | 100.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 15 | 28 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.