McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230421C00065000 | 2023-03-17 3:47PM EDT | 65.00 | 8.40 | 6.80 | 7.50 | 0.00 | - | 2 | 1 | 46.12% |
| MKC230421C00070000 | 2023-03-23 3:17PM EDT | 70.00 | 3.10 | 2.90 | 3.10 | -0.84 | -21.32% | 43 | 89 | 30.47% |
| MKC230421C00075000 | 2023-03-23 2:58PM EDT | 75.00 | 0.80 | 0.85 | 0.90 | -0.40 | -33.33% | 24 | 689 | 27.83% |
| MKC230421C00080000 | 2023-03-23 12:00PM EDT | 80.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 8 | 613 | 29.69% |
| MKC230421C00085000 | 2023-03-15 2:26PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230421P00055000 | 2023-03-21 1:36PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 51.56% |
| MKC230421P00060000 | 2023-03-23 2:47PM EDT | 60.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 29 | 49 | 42.87% |
| MKC230421P00065000 | 2023-03-23 3:46PM EDT | 65.00 | 0.50 | 0.55 | 0.65 | +0.06 | +13.64% | 33 | 192 | 34.47% |
| MKC230421P00070000 | 2023-03-23 3:41PM EDT | 70.00 | 1.76 | 1.65 | 1.85 | +0.36 | +25.71% | 38 | 1,004 | 29.71% |
| MKC230421P00075000 | 2023-03-23 12:41PM EDT | 75.00 | 3.72 | 4.40 | 5.00 | +0.25 | +7.20% | 23 | 459 | 32.01% |
| MKC230421P00080000 | 2023-03-23 10:59AM EDT | 80.00 | 8.25 | 8.50 | 9.20 | +0.79 | +10.59% | 1 | 18 | 33.40% |
| MKC230421P00085000 | 2023-03-17 2:17PM EDT | 85.00 | 12.61 | 13.50 | 14.20 | 0.00 | - | 12 | 13 | 45.07% |
© 2023 Yahoo. All rights reserved.
