McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC231020C00070000 | 2023-09-29 1:58PM EDT | 70.00 | 6.01 | 5.30 | 5.50 | +0.70 | +13.18% | 1 | 0 | 0.00% |
| MKC231020C00075000 | 2023-09-29 3:56PM EDT | 75.00 | 2.57 | 2.45 | 2.60 | +0.54 | +26.60% | 112 | 117 | 32.23% |
| MKC231020C00080000 | 2023-09-29 3:53PM EDT | 80.00 | 0.65 | 0.60 | 0.65 | +0.25 | +62.50% | 65 | 653 | 29.83% |
| MKC231020C00085000 | 2023-09-29 3:56PM EDT | 85.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 38 | 621 | 31.84% |
| MKC231020C00090000 | 2023-09-29 2:44PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 297 | 40.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC231020P00060000 | 2023-09-28 1:31PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 50.39% |
| MKC231020P00065000 | 2023-09-29 3:30PM EDT | 65.00 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 10 | 96 | 42.77% |
| MKC231020P00070000 | 2023-09-29 3:30PM EDT | 70.00 | 0.52 | 0.45 | 0.60 | -0.23 | -30.67% | 54 | 188 | 36.13% |
| MKC231020P00075000 | 2023-09-29 3:56PM EDT | 75.00 | 2.08 | 1.90 | 2.20 | -0.37 | -15.10% | 113 | 742 | 35.65% |
| MKC231020P00080000 | 2023-09-29 11:13AM EDT | 80.00 | 4.97 | 5.00 | 5.30 | -1.00 | -16.75% | 3 | 513 | 35.11% |
| MKC231020P00085000 | 2023-09-28 10:19AM EDT | 85.00 | 10.90 | 9.60 | 9.80 | 0.00 | - | 45 | 215 | 41.60% |
| MKC231020P00090000 | 2023-08-18 10:57AM EDT | 90.00 | 5.85 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
