New Zealand markets closed

McCormick & Company, Incorporated (MKC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.64+0.99 (+1.33%)
At close: 04:00PM EDT
75.86 +0.22 (+0.29%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC231020C000700002023-09-29 1:58PM EDT70.006.015.305.50+0.70+13.18%100.00%
MKC231020C000750002023-09-29 3:56PM EDT75.002.572.452.60+0.54+26.60%11211732.23%
MKC231020C000800002023-09-29 3:53PM EDT80.000.650.600.65+0.25+62.50%6565329.83%
MKC231020C000850002023-09-29 3:56PM EDT85.000.150.100.15+0.03+25.00%3862131.84%
MKC231020C000900002023-09-29 2:44PM EDT90.000.050.000.100.00-5029740.33%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC231020P000600002023-09-28 1:31PM EDT60.000.060.000.150.00-2050.39%
MKC231020P000650002023-09-29 3:30PM EDT65.000.110.000.20-0.09-45.00%109642.77%
MKC231020P000700002023-09-29 3:30PM EDT70.000.520.450.60-0.23-30.67%5418836.13%
MKC231020P000750002023-09-29 3:56PM EDT75.002.081.902.20-0.37-15.10%11374235.65%
MKC231020P000800002023-09-29 11:13AM EDT80.004.975.005.30-1.00-16.75%351335.11%
MKC231020P000850002023-09-28 10:19AM EDT85.0010.909.609.800.00-4521541.60%
MKC231020P000900002023-08-18 10:57AM EDT90.005.8510.2011.000.00-110.00%