New Zealand markets closed

McCormick & Company, Incorporated (MKC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.67-0.58 (-0.70%)
At close: 04:00PM EDT
85.00 +2.33 (+2.82%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC220715C000650002022-06-14 3:33PM EDT65.0019.0017.3018.100.00--053.91%
MKC220715C000750002022-06-06 2:50PM EDT75.0014.857.408.000.00--140.43%
MKC220715C000800002022-07-01 2:50PM EDT80.003.353.103.40-3.75-52.82%41327.54%
MKC220715C000850002022-07-01 2:50PM EDT85.000.700.550.75-0.24-25.53%28421425.37%
MKC220715C000900002022-07-01 3:58PM EDT90.000.150.100.25-0.07-31.82%139633.11%
MKC220715C000950002022-06-30 2:53PM EDT95.000.070.000.350.00-8624951.76%
MKC220715C001000002022-06-30 1:22PM EDT100.000.040.000.300.00-19654.88%
MKC220715C001050002022-06-28 3:52PM EDT105.000.240.000.300.00-23365.92%
MKC220715C001100002022-06-28 3:52PM EDT110.000.030.000.050.00-1159.38%
MKC220715C001200002022-05-24 9:30AM EDT120.000.100.000.000.00--150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC220715P000500002022-06-27 12:43PM EDT50.000.050.000.050.00--9102.34%
MKC220715P000600002022-06-29 9:40AM EDT60.000.050.000.050.00-25467.97%
MKC220715P000650002022-06-29 9:37AM EDT65.000.050.000.050.00-72652.34%
MKC220715P000700002022-06-30 2:54PM EDT70.000.100.000.100.00-17947.17%
MKC220715P000750002022-07-01 12:18PM EDT75.000.300.150.350.00-140841.16%
MKC220715P000800002022-07-01 3:07PM EDT80.000.900.800.95-0.05-5.26%631,11631.64%
MKC220715P000850002022-07-01 3:45PM EDT85.003.473.203.60+0.17+5.15%2647634.28%
MKC220715P000900002022-07-01 3:58PM EDT90.007.957.708.00+0.46+6.14%1323444.82%
MKC220715P000950002022-07-01 1:03PM EDT95.0013.0012.5013.20+2.80+27.45%378157.47%
MKC220715P001000002022-06-15 11:30AM EDT100.0015.9317.5018.100.00-1770.07%