New Zealand markets open in 48 minutes

McCormick & Company, Incorporated (MKC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.19-0.92 (-1.28%)
At close: 03:59PM EDT
71.20 +0.01 (+0.01%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC230421C000650002023-03-17 3:47PM EDT65.008.406.807.500.00-2146.12%
MKC230421C000700002023-03-23 3:17PM EDT70.003.102.903.10-0.84-21.32%438930.47%
MKC230421C000750002023-03-23 2:58PM EDT75.000.800.850.90-0.40-33.33%2468927.83%
MKC230421C000800002023-03-23 12:00PM EDT80.000.200.100.25-0.02-9.09%861329.69%
MKC230421C000850002023-03-15 2:26PM EDT85.000.110.000.000.00-14312.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC230421P000550002023-03-21 1:36PM EDT55.000.100.000.150.00-8951.56%
MKC230421P000600002023-03-23 2:47PM EDT60.000.230.150.30+0.03+15.00%294942.87%
MKC230421P000650002023-03-23 3:46PM EDT65.000.500.550.65+0.06+13.64%3319234.47%
MKC230421P000700002023-03-23 3:41PM EDT70.001.761.651.85+0.36+25.71%381,00429.71%
MKC230421P000750002023-03-23 12:41PM EDT75.003.724.405.00+0.25+7.20%2345932.01%
MKC230421P000800002023-03-23 10:59AM EDT80.008.258.509.20+0.79+10.59%11833.40%
MKC230421P000850002023-03-17 2:17PM EDT85.0012.6113.5014.200.00-121345.07%