McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-05-06 12:47PM EDT | 65.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 70.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| MKC240517C00075000 | 2024-05-06 1:41PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,647 | 0.00% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 6.25% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 25.00% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 12.50% |
| MKC240517P00075000 | 2024-05-06 2:39PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 784 | 1.56% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 114.16% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.