MKC - McCormick & Company, Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 20 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 36.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 20 |
| 26.50 | 0.00 | - | 2 | 11 | 60.00 | 0.01 | 0.00 | - | 20 | 60 |
| 20.99 | 0.00 | - | 2 | 3 | 65.00 | 0.02 | 0.00 | - | 4 | 855 |
| 18.07 | 0.00 | - | 1 | 138 | 70.00 | 0.01 | 0.00 | - | 3 | 358 |
| 11.84 | +0.44 | +3.86% | 1 | 306 | 75.00 | 0.05 | 0.00 | - | 1 | 1,608 |
| 7.63 | +1.13 | +17.38% | 2 | 317 | 80.00 | 0.15 | -0.20 | -57.14% | 20 | 477 |
| 3.15 | +0.88 | +38.77% | 12 | 506 | 85.00 | 0.55 | -0.35 | -38.89% | 103 | 798 |
| 0.40 | +0.13 | +48.15% | 20 | 960 | 90.00 | 2.75 | -1.45 | -34.52% | 2 | 170 |
| 0.08 | 0.00 | - | 4 | 216 | 95.00 | 6.92 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 461 | 100.00 | 17.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 113 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.