Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117C00105000 | 2024-03-26 10:10AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 15 | 28 | 25.59% |
MKC260116C00105000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 2.10 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 26.45% |