Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117C00110000 | 2024-02-09 11:37AM EDT | 2025-01-17 | 0.15 | 0.20 | 1.55 | 0.00 | - | 2 | 19 | 37.18% |
MKC260116C00110000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 1.89 | 1.60 | 2.00 | 0.00 | - | 49 | 1 | 25.75% |