McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00035000 | 2023-10-16 3:52PM EDT | 2024-06-21 | 27.30 | 29.00 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| MKC250117C00035000 | 2023-10-25 1:51PM EDT | 2025-01-17 | 30.25 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC260116C00035000 | 2023-11-27 11:18AM EDT | 2026-01-16 | 32.39 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00035000 | 2023-10-19 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 150.20% |
| MKC250117P00035000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 47.17% |
| MKC260116P00035000 | 2023-12-01 12:22PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.30 | 0.00 | - | 2 | 19 | 44.40% |
© 2024 Yahoo. All rights reserved.