New Zealand markets open in 1 hour 17 minutes

McCormick & Company, Incorporated (MKC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.45+0.31 (+0.41%)
At close: 04:00PM EDT
75.96 +0.51 (+0.68%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240621C000550002024-03-26 10:42AM EDT2024-06-2122.2820.7021.300.00-24762.79%
MKC250117C000550002023-12-27 12:26PM EDT2025-01-1716.8016.9017.300.00-32820.00%
MKC260116C000550002024-02-23 11:13AM EDT2026-01-1618.8119.6020.800.00-5615.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKC240621P000550002024-04-08 9:37AM EDT2024-06-210.100.050.100.00-116744.63%
MKC240920P000550002024-04-29 2:45PM EDT2024-09-200.250.050.750.00-310539.99%
MKC250117P000550002024-05-01 3:45PM EDT2025-01-170.700.550.700.00-1022228.83%
MKC260116P000550002024-04-23 11:43AM EDT2026-01-162.352.002.400.00-36827.59%