McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00065000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 10.44 | 10.50 | 10.80 | +2.32 | +28.57% | 10 | 10 | 54.00% |
| MKC240621C00065000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 11.48 | 10.90 | 11.20 | 0.00 | - | 3 | 280 | 39.38% |
| MKC240920C00065000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 9.60 | 12.10 | 12.30 | 0.00 | - | 1 | 16 | 32.47% |
| MKC250117C00065000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 13.60 | 12.30 | 13.80 | 0.00 | - | 1 | 308 | 31.73% |
| MKC260116C00065000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 18.10 | 17.20 | 17.80 | 0.00 | - | 2 | 252 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 41.99% |
| MKC240621P00065000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 649 | 27.59% |
| MKC240920P00065000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 97 | 24.09% |
| MKC241220P00065000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 1.61 | 1.50 | 1.70 | -0.28 | -14.81% | 1 | 5 | 24.38% |
| MKC250117P00065000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 241 | 24.44% |
| MKC260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.10 | 4.20 | 4.50 | 0.00 | - | 3 | 78 | 24.11% |
© 2024 Yahoo. All rights reserved.