McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 6.23 | 5.50 | 5.90 | -0.16 | -2.50% | 5 | 260 | 39.60% |
| MKC240621C00070000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 6.65 | 6.30 | 6.60 | -0.20 | -2.92% | 6 | 614 | 30.01% |
| MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 6.70 | 8.40 | 0.00 | - | 2 | 1,014 | 29.25% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 8.30 | 10.30 | 0.00 | - | 1 | 199 | 29.81% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 381 | 30.96% |
| MKC240621P00070000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1 | 375 | 20.61% |
| MKC240920P00070000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 236 | 22.36% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 14 | 22.99% |
| MKC250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 131 | 22.61% |
| MKC260116P00070000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.20 | -0.20 | -3.23% | 1 | 21 | 22.96% |
© 2024 Yahoo. All rights reserved.