McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00075000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 2.06 | 1.90 | 2.05 | +0.24 | +13.19% | 7 | 1,635 | 23.00% |
| MKC240621C00075000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | 0.00 | - | 45 | 744 | 23.95% |
| MKC240920C00075000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 5.32 | 4.50 | 5.60 | 0.00 | - | 5 | 275 | 27.42% |
| MKC241220C00075000 | 2024-04-23 1:45PM EDT | 2024-12-20 | 6.90 | 7.10 | 7.40 | 0.00 | - | 1 | 4 | 29.00% |
| MKC250117C00075000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.70 | 0.00 | - | 2 | 68 | 28.61% |
| MKC260116C00075000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 10.32 | 12.00 | 12.50 | 0.00 | - | 4 | 399 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00075000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 5 | 954 | 19.19% |
| MKC240621P00075000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | -0.34 | -17.09% | 18 | 651 | 17.80% |
| MKC240920P00075000 | 2024-04-24 3:03PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 6 | 150 | 21.28% |
| MKC250117P00075000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 7.00 | 4.90 | 5.20 | 0.00 | - | 3 | 272 | 21.69% |
| MKC260116P00075000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.20 | 7.70 | 8.20 | 0.00 | - | 4 | 14 | 21.76% |
© 2024 Yahoo. All rights reserved.