McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 1,029 | 22.85% |
| MKC240621C00080000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.65 | 0.00 | - | 37 | 868 | 20.41% |
| MKC240920C00080000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 346 | 24.62% |
| MKC241220C00080000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 26.81% |
| MKC250117C00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.42 | 4.30 | 4.60 | 0.00 | - | 11 | 346 | 26.14% |
| MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 9.00 | 9.40 | 0.00 | - | 5 | 73 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 4.80 | 5.30 | 0.00 | - | 6 | 0 | 27.20% |
| MKC240621P00080000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.40 | 5.10 | 5.40 | -0.60 | -10.00% | 2 | 147 | 16.80% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 6.50 | 6.80 | 0.00 | - | 13 | 110 | 19.58% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.70 | 8.10 | 0.00 | - | 2 | 140 | 19.98% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.50 | 10.90 | 0.00 | - | 5 | 23 | 20.22% |
© 2024 Yahoo. All rights reserved.