McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00055000 | 2024-03-26 10:42AM EDT | 2024-06-21 | 22.28 | 20.70 | 21.30 | 0.00 | - | 2 | 47 | 54.79% |
| MKC250117C00055000 | 2023-12-27 12:26PM EDT | 2025-01-17 | 16.80 | 16.90 | 17.30 | 0.00 | - | 32 | 82 | 0.00% |
| MKC260116C00055000 | 2024-02-23 11:13AM EDT | 2026-01-16 | 18.81 | 19.60 | 20.80 | 0.00 | - | 5 | 6 | 14.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00055000 | 2024-04-08 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC240920P00055000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC250117P00055000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC260116P00055000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.