MKC - McCormick & Company, Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616C00060000 | 2023-06-06 3:31PM EDT | 2023-06-16 | 30.25 | 30.40 | 31.30 | 0.00 | - | 4 | 13 | 157.42% |
| MKC230915C00060000 | 2023-05-12 2:56PM EDT | 2023-09-15 | 30.90 | 30.90 | 31.60 | 0.00 | - | 4 | 38 | 52.88% |
| MKC231215C00060000 | 2023-05-26 9:58AM EDT | 2023-12-15 | 28.43 | 31.10 | 32.40 | 0.00 | - | 7 | 9 | 50.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616P00060000 | 2023-05-11 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 60 | 180.27% |
| MKC230915P00060000 | 2023-06-05 10:24AM EDT | 2023-09-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 56.18% |
| MKC231215P00060000 | 2023-06-09 3:13PM EDT | 2023-12-15 | 0.35 | 0.20 | 0.35 | -0.18 | -33.96% | 16 | 1 | 34.23% |
© 2023 Yahoo. All rights reserved.