McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 16.85 | 15.60 | 17.20 | 0.00 | - | 10 | 11 | 81.79% |
| MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 15.90 | 18.20 | 0.00 | - | 10 | 267 | 61.43% |
| MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 36.69% |
| MKC250117C00060000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 16.30 | 17.80 | 20.00 | 0.00 | - | 1 | 69 | 45.54% |
| MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 32.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 420 | 54.10% |
| MKC240621P00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 1 | 641 | 33.59% |
| MKC240920P00060000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 783 | 27.95% |
| MKC241220P00060000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 1.06 | 1.00 | 1.10 | -0.49 | -31.61% | 1 | 4 | 27.03% |
| MKC250117P00060000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | -0.47 | -27.33% | 3 | 226 | 26.69% |
| MKC260116P00060000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.50 | 0.00 | - | 3 | 36 | 26.36% |
© 2024 Yahoo. All rights reserved.