MKC - McCormick & Company, Incorporated
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616C00080000 | 2023-06-07 2:26PM EDT | 2023-06-16 | 10.78 | 10.30 | 11.20 | 0.00 | - | 10 | 311 | 76.71% |
| MKC230721C00080000 | 2023-06-01 1:36PM EDT | 2023-07-21 | 8.46 | 10.90 | 11.50 | 0.00 | - | 1 | 16 | 36.06% |
| MKC230915C00080000 | 2023-06-07 12:35PM EDT | 2023-09-15 | 12.30 | 11.50 | 12.40 | 0.00 | - | 1 | 245 | 31.20% |
| MKC231215C00080000 | 2023-06-09 9:53AM EDT | 2023-12-15 | 13.40 | 13.10 | 14.30 | +0.50 | +3.88% | 1 | 1 | 32.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230616P00080000 | 2023-06-07 1:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 495 | 45.90% |
| MKC230721P00080000 | 2023-06-08 10:17AM EDT | 2023-07-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 156 | 29.88% |
| MKC230915P00080000 | 2023-06-08 1:35PM EDT | 2023-09-15 | 0.97 | 0.75 | 0.90 | 0.00 | - | 2 | 732 | 24.29% |
| MKC231215P00080000 | 2023-06-09 2:33PM EDT | 2023-12-15 | 1.70 | 1.35 | 1.80 | -0.05 | -2.86% | 1 | 20 | 22.87% |
© 2023 Yahoo. All rights reserved.