Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01430000 | 2024-01-12 10:35AM EDT | 2024-07-19 | 90.10 | 81.50 | 91.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240621P01430000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.87% |
MKL240719P01430000 | 2024-04-19 11:49AM EDT | 2024-07-19 | 51.00 | 0.10 | 10.00 | 0.00 | - | 10 | 10 | 27.79% |
MKL241018P01430000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 14.60 | 16.00 | 26.00 | 0.00 | - | 2 | 2 | 20.74% |