Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621C01570000 | 2024-06-11 12:00PM EDT | 2024-06-21 | 12.70 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 25.39% |
| MKL241018C01570000 | 2024-05-24 10:22AM EDT | 2024-10-18 | 119.30 | 67.00 | 77.00 | 0.00 | - | 2 | 2 | 23.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01570000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 11.20 | 19.00 | 28.00 | 0.00 | - | - | 1 | 21.43% |
| MKL240719P01570000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 14.50 | 33.30 | 43.30 | 0.00 | - | 2 | 2 | 17.09% |
© 2024 Yahoo. All rights reserved.