Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01460000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 46.25 | 187.00 | 201.00 | 0.00 | - | - | 1 | 129.83% |
| MKL240719C01460000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKL241018C01460000 | 2024-04-11 2:18PM EDT | 2024-10-18 | 105.00 | 238.00 | 253.00 | 0.00 | - | - | 1 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01460000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1 | 50.00% |
| MKL240621P01460000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MKL240719P01460000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MKL241018P01460000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.