MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517C00002500 | 2023-11-08 4:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 362 | 689 | 50.00% |
| MKTW240816C00002500 | 2024-04-25 9:55AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 518 | 1,928 | 78.91% |
| MKTW241115C00002500 | 2024-05-02 10:15AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 267 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517P00002500 | 2023-11-02 2:10PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MKTW240621P00002500 | 2024-04-29 2:54PM EDT | 2024-06-21 | 0.92 | 0.75 | 1.60 | 0.00 | - | 10 | 11 | 238.28% |
| MKTW240816P00002500 | 2024-04-25 10:48AM EDT | 2024-08-16 | 0.95 | 0.65 | 1.15 | 0.00 | - | 10 | 290 | 76.56% |
| MKTW241115P00002500 | 2024-05-03 12:51PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 157 | 74.61% |
© 2024 Yahoo. All rights reserved.