MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00200000 | 2024-06-12 12:29PM EDT | 200.00 | 11.00 | 4.60 | 12.40 | 0.00 | - | 8 | 12 | 51.25% |
| MKTX240719C00210000 | 2024-06-13 3:51PM EDT | 210.00 | 4.08 | 0.35 | 9.80 | 0.00 | - | 1 | 14 | 57.62% |
| MKTX240719C00220000 | 2024-06-13 3:51PM EDT | 220.00 | 1.83 | 0.05 | 10.00 | 0.00 | - | 4 | 13 | 72.43% |
| MKTX240719C00230000 | 2024-06-12 11:42AM EDT | 230.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.45% |
| MKTX240719C00250000 | 2024-06-06 12:41PM EDT | 250.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 62.18% |
| MKTX240719C00260000 | 2024-05-22 12:06PM EDT | 260.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 69.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00170000 | 2024-06-06 10:26AM EDT | 170.00 | 5.15 | 0.05 | 9.80 | 0.00 | - | - | 1 | 70.52% |
| MKTX240719P00175000 | 2024-06-06 10:26AM EDT | 175.00 | 5.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.06% |
| MKTX240719P00180000 | 2024-06-05 3:48PM EDT | 180.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.36% |
| MKTX240719P00185000 | 2024-05-29 9:30AM EDT | 185.00 | 2.62 | 0.10 | 9.90 | 0.00 | - | - | 3 | 71.16% |
| MKTX240719P00190000 | 2024-06-14 1:10PM EDT | 190.00 | 4.50 | 0.20 | 9.60 | +0.23 | +5.39% | 1 | 5 | 60.46% |
| MKTX240719P00195000 | 2024-06-14 1:10PM EDT | 195.00 | 6.00 | 1.10 | 9.70 | -2.50 | -29.41% | 2 | 32 | 51.23% |
| MKTX240719P00200000 | 2024-06-12 11:58AM EDT | 200.00 | 6.76 | 5.20 | 11.20 | 0.00 | - | 1 | 9 | 47.16% |
| MKTX240719P00210000 | 2024-06-12 9:59AM EDT | 210.00 | 11.50 | 9.50 | 17.60 | 0.00 | - | 3 | 27 | 49.18% |
| MKTX240719P00220000 | 2024-05-20 1:01PM EDT | 220.00 | 13.00 | 16.40 | 25.90 | 0.00 | - | - | 4 | 54.93% |
| MKTX240719P00240000 | 2024-06-14 10:25AM EDT | 240.00 | 42.50 | 35.20 | 45.00 | -1.00 | -2.30% | 1 | 0 | 71.45% |
© 2024 Yahoo. All rights reserved.