MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00195000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 15.40 | 18.30 | 27.60 | 0.00 | - | - | 3 | 61.74% |
| MKTX240816C00195000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 35.00 | 30.00 | 39.00 | 0.00 | - | 1 | 0 | 55.60% |
| MKTX241115C00195000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 33.43 | 30.00 | 39.00 | 0.00 | - | 4 | 4 | 47.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00195000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.55 | 0.00 | - | 2 | 24 | 36.39% |
| MKTX240719P00195000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 4.58 | 0.30 | 10.00 | 0.00 | - | 4 | 27 | 59.14% |
| MKTX240816P00195000 | 2024-05-14 12:03PM EDT | 2024-08-16 | 9.60 | 1.25 | 10.00 | 0.00 | - | 2 | 85 | 48.29% |
| MKTX241115P00195000 | 2024-03-26 9:41AM EDT | 2024-11-15 | 12.53 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 54.74% |
© 2024 Yahoo. All rights reserved.