MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00200000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX240816C00200000 | 2024-05-23 10:18AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MKTX241115C00200000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00200000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MKTX240816P00200000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MKTX241115P00200000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.