Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240816C00310000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 0.63 | 0.25 | 1.40 | 0.00 | - | 1 | 19 | 46.18% |
MKTX241115C00310000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 9.60 | 0.00 | - | 1 | 2 | 56.00% |