Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 20 | 3.00 | 0.10 | 0.00 | - | 1 | 1,204 |
| 4.10 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 1 | 2 |
| 2.87 | 0.00 | - | 200 | 236 | 5.00 | 0.05 | 0.00 | - | 10 | 1,084 |
| 2.05 | 0.00 | - | 1 | 410 | 6.00 | 0.05 | 0.00 | - | 15 | 451 |
| 0.89 | 0.00 | - | 11 | 2,211 | 7.00 | 0.13 | 0.00 | - | 300 | 1,979 |
| 0.30 | 0.00 | - | 6 | 4,406 | 8.00 | 0.50 | 0.00 | - | 100 | 1,741 |
| 0.06 | 0.00 | - | 4 | 2,454 | 9.00 | 1.10 | 0.00 | - | 29 | 826 |
| 0.05 | 0.00 | - | 15 | 1,745 | 10.00 | 1.95 | 0.00 | - | 5 | 44 |
| 0.10 | 0.00 | - | 1 | 2,309 | 11.00 | 3.40 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 11 | 1,326 | 12.00 | 4.00 | 0.00 | - | 10 | 1,039 |
| 0.05 | 0.00 | - | 1 | 568 | 13.00 | 5.00 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 10 | 38 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,318 | 15.00 | 4.43 | 0.00 | - | 10 | 2,786 |
| 0.07 | 0.00 | - | 90 | 196 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 1,411 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 190 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.