Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 100 |
| 3.30 | 0.00 | - | 1 | 3 | 4.00 | 0.05 | 0.00 | - | 180 | 154 |
| 3.90 | 0.00 | - | 1 | 6 | 5.00 | 0.14 | 0.00 | - | 10 | 197 |
| 2.95 | 0.00 | - | 1 | 86 | 6.00 | 0.27 | 0.00 | - | 50 | 564 |
| 1.44 | 0.00 | - | 6 | 2,515 | 7.00 | 0.50 | 0.00 | - | 510 | 1,131 |
| 0.90 | 0.00 | - | 1 | 771 | 8.00 | 0.95 | 0.00 | - | 3 | 1,884 |
| 0.50 | 0.00 | - | 10 | 1,029 | 9.00 | 1.45 | 0.00 | - | 51 | 93 |
| 0.30 | 0.00 | - | 16 | 813 | 10.00 | 1.90 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 1 | 87 | 11.00 | 3.18 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 10 | 74 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 58 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 500 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.