Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 1 | 1.00 | 0.10 | 0.00 | - | 8 | 18 |
| 6.00 | 0.00 | - | 4 | 8 | 2.00 | 0.05 | 0.00 | - | 2 | 30 |
| 4.90 | 0.00 | - | 3 | 105 | 3.00 | 0.05 | 0.00 | - | 20 | 1,872 |
| 4.40 | 0.00 | - | 3 | 205 | 4.00 | 0.25 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 50 | 349 | 5.00 | 0.24 | 0.00 | - | 20 | 2,013 |
| 2.62 | 0.00 | - | 2 | 86 | 6.00 | 0.40 | 0.00 | - | 22 | 30 |
| 1.67 | 0.00 | - | 2 | 406 | 7.00 | 0.70 | 0.00 | - | 22 | 1,258 |
| 1.25 | 0.00 | - | 5 | 107 | 8.00 | 1.20 | 0.00 | - | 10 | 1,088 |
| 0.90 | 0.00 | - | 94 | 462 | 9.00 | 1.45 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 1 | 1,334 | 10.00 | 2.38 | 0.00 | - | 10 | 723 |
| 0.36 | 0.00 | - | 8 | 1,185 | 11.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 27 | 12.00 | 3.90 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 3 | 1,145 | 15.00 | 4.40 | 0.00 | - | 1 | 153 |
| 0.09 | 0.00 | - | 1 | 1,003 | 20.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 106 | 25.00 | 14.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.