Mail

New Zealand markets closed

NZX 50
11,716.44
+88.58(+0.76%)
NZD/USD
0.6125
-0.0002(-0.02%)
NZD/EUR
0.5702
-0.0002(-0.04%)
ALL ORDS
8,067.60
+92.50(+1.16%)
ASX 200
7,830.00
+96.30(+1.25%)
OIL
81.68
+0.05(+0.06%)

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.98

+0.04

(+0.50%)

At close: 04:00PM EDT

8.00

+0.02

(+0.25%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

18 July 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.20	0.00	-	6	0	3.00	-	-	-	-	-
4.30	0.00	-	10	15	5.00	0.39	0.00	-	4	0
2.68	0.00	-	19	208	7.00	1.05	0.00	-	1	0
1.06	0.00	-	1	0	10.00	2.75	0.00	-	-	20
1.12	0.00	-	15	104	12.00	-	-	-	-	-
0.62	0.00	-	10	581	15.00	7.00	0.00	-	3	0