Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607C00007000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 1.70 | 1.10 | 1.20 | 0.00 | - | 1 | 22 | 203.13% |
| MLCO240614C00007000 | 2024-06-06 1:40PM EDT | 2024-06-14 | 1.30 | 0.50 | 1.90 | 0.00 | - | 1 | 4 | 95.31% |
| MLCO240621C00007000 | 2024-05-30 1:35PM EDT | 2024-06-21 | 1.15 | 0.20 | 2.25 | 0.00 | - | 5 | 294 | 76.56% |
| MLCO240705C00007000 | 2024-06-04 11:03AM EDT | 2024-07-05 | 1.27 | 0.60 | 1.75 | 0.00 | - | 110 | 66 | 130.47% |
| MLCO240719C00007000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 2,195 | 55.66% |
| MLCO241018C00007000 | 2024-05-29 12:52PM EDT | 2024-10-18 | 1.65 | 1.70 | 1.80 | 0.00 | - | 3 | 2,520 | 60.64% |
| MLCO250117C00007000 | 2024-06-04 12:33PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 396 | 59.47% |
| MLCO250718C00007000 | 2024-05-14 9:33AM EDT | 2025-07-18 | 2.68 | 2.35 | 2.60 | 0.00 | - | 19 | 208 | 59.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607P00007000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 518.75% |
| MLCO240621P00007000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 47 | 161 | 60.16% |
| MLCO240628P00007000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 56.25% |
| MLCO240719P00007000 | 2024-06-05 1:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 2,218 | 51.56% |
| MLCO241018P00007000 | 2024-05-28 1:45PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.55 | 0.00 | - | 13 | 300 | 51.17% |
| MLCO250117P00007000 | 2024-06-05 11:55AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 1,239 | 50.10% |
| MLCO250718P00007000 | 2024-06-05 1:14PM EDT | 2025-07-18 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 223 | 54.30% |
© 2024 Yahoo. All rights reserved.