Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607C00007500 | 2024-06-05 10:07AM EDT | 2024-06-07 | 0.64 | - | - | 0.00 | - | - | - | 0.00% |
| MLCO240614C00007500 | 2024-06-05 2:00PM EDT | 2024-06-14 | 0.66 | 0.20 | 0.75 | 0.00 | - | 1 | 0 | 77.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240607P00007500 | 2024-06-04 12:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 77 | 392.19% |
| MLCO240614P00007500 | 2024-06-05 1:20PM EDT | 2024-06-14 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| MLCO240621P00007500 | 2024-06-05 1:13PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 50 | 50.39% |
© 2024 Yahoo. All rights reserved.