Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00008500 | 2024-05-23 11:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | -0.20 | -66.67% | 601 | 1,244 | 60.94% |
| MLCO240531C00008500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.15 | 0.00 | - | 6 | 16 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00008500 | 2024-05-21 1:43PM EDT | 2024-05-24 | 0.08 | 0.25 | 1.45 | 0.00 | - | 11 | 17 | 284.38% |
| MLCO240531P00008500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.25 | 0.30 | 1.85 | 0.00 | - | 159 | 159 | 177.73% |
© 2024 Yahoo. All rights reserved.