Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240628C00009000 | 2024-06-05 10:06AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MLCO240712C00009000 | 2024-06-17 11:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MLCO240719C00009000 | 2024-06-21 1:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2,454 | 12.50% |
| MLCO240726C00009000 | 2024-06-20 2:39PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| MLCO240802C00009000 | 2024-06-20 1:21PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MLCO240816C00009000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 56.06% |
| MLCO241018C00009000 | 2024-06-18 3:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,029 | 6.25% |
| MLCO250117C00009000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 94 | 462 | 54.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00009000 | 2024-06-04 1:26PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.50 | 0.00 | - | 29 | 826 | 92.58% |
| MLCO241018P00009000 | 2024-06-13 3:56PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.90 | 0.00 | - | 51 | 93 | 51.17% |
| MLCO250117P00009000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | - | 10 | 46.00% |
© 2024 Yahoo. All rights reserved.